Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.30 | 0.00 | - | 2 | 29 |
| 16.80 | 0.00 | - | - | 4 | 80.00 | 1.90 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 82.50 | 1.05 | 0.00 | - | 1 | 9 |
| 21.60 | 0.00 | - | 11 | 34 | 85.00 | 0.59 | 0.00 | - | 2 | 61 |
| 27.48 | 0.00 | - | 1 | 24 | 87.50 | 0.74 | 0.00 | - | 1 | 15 |
| 9.27 | 0.00 | - | 1 | 10 | 90.00 | 1.07 | 0.00 | - | 22 | 548 |
| 18.75 | 0.00 | - | 8 | 33 | 92.50 | 1.22 | 0.00 | - | 5 | 194 |
| 16.80 | 0.00 | - | 2 | 43 | 95.00 | 1.61 | 0.00 | - | 5 | 310 |
| 14.70 | 0.00 | - | 1 | 26 | 97.50 | 1.55 | 0.00 | - | 15 | 86 |
| 12.90 | 0.00 | - | 2 | 157 | 100.00 | 2.69 | 0.00 | - | 5 | 360 |
| 9.20 | 0.00 | - | 1 | 561 | 105.00 | 3.70 | 0.00 | - | 1 | 169 |
| 6.10 | 0.00 | - | 1 | 1,285 | 110.00 | 5.61 | 0.00 | - | 3 | 366 |
| 4.44 | +0.08 | +1.83% | 60 | 644 | 115.00 | 8.69 | 0.00 | - | 41 | 400 |
| 2.70 | +0.07 | +2.66% | 554 | 704 | 120.00 | 11.70 | 0.00 | - | 3 | 77 |
| 1.59 | 0.00 | - | 18 | 576 | 125.00 | 16.10 | 0.00 | - | 1 | 92 |
| 0.85 | 0.00 | - | 200 | 2,454 | 130.00 | 21.40 | 0.00 | - | 1 | 4 |
| 0.40 | -0.91 | -69.47% | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 31 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.