Mail

Australia markets closed

ALL ORDS
7,986.10
+26.40(+0.33%)
AUD/USD
0.6672
+0.0003(+0.04%)
ASX 200
7,739.90
+21.70(+0.28%)
OIL
82.85
+0.04(+0.05%)
GOLD
2,355.60
+22.20(+0.95%)
Bitcoin AUD
90,507.25
-3,086.78(-3.30%)

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.27

+1.22

(+1.13%)

At close: 04:00PM EDT

108.72

-0.55

(-0.50%)

Pre-market:

05:10AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.05	0.00	-	-	0
-	-	-	-	-	84.00	0.05	0.00	-	-	0
-	-	-	-	-	85.00	0.05	0.00	-	14	0
-	-	-	-	-	86.00	0.05	0.00	-	-	0
-	-	-	-	-	87.00	0.05	0.00	-	-	0
-	-	-	-	-	88.00	0.05	0.00	-	30	0
-	-	-	-	-	90.00	0.05	0.00	-	28	0
-	-	-	-	-	91.00	0.05	0.00	-	-	0
-	-	-	-	-	92.00	0.10	0.00	-	-	0
-	-	-	-	-	93.00	0.05	0.00	-	6	0
-	-	-	-	-	94.00	0.05	0.00	-	36	0
-	-	-	-	-	95.00	0.06	0.00	-	70	0
9.40	0.00	-	-	0	97.00	-	-	-	-	-
-	-	-	-	-	102.00	0.60	0.00	-	-	0
5.80	0.00	-	6	0	103.00	0.29	0.00	-	-	0
4.40	0.00	-	-	0	104.00	0.10	0.00	-	13	0
3.75	0.00	-	1	0	105.00	0.10	-0.05	-33.33%	1	0
1.35	0.00	-	2	0	106.00	0.10	-0.13	-56.52%	30	0
1.67	-0.33	-16.50%	1	0	107.00	0.35	0.00	-	1	0
0.95	-0.15	-13.64%	1	0	108.00	0.66	0.00	-	2	0
0.37	-0.28	-43.08%	12	0	109.00	1.05	0.00	-	9	0
0.30	0.00	-	13	0	110.00	1.94	0.00	-	6	0
0.05	-0.15	-75.00%	1	0	111.00	2.52	+0.78	+44.83%	1	0
0.25	+0.13	+108.33%	2	0	112.00	2.40	0.00	-	16	0
0.10	0.00	-	2	0	113.00	-	-	-	-	-
0.07	0.00	-	1	0	114.00	-	-	-	-	-
0.05	0.00	-	1	0	115.00	5.00	0.00	-	-	0
0.05	0.00	-	2	0	116.00	-	-	-	-	-
0.05	0.00	-	-	0	117.00	-	-	-	-	-
0.05	0.00	-	-	0	118.00	-	-	-	-	-
0.05	0.00	-	15	0	119.00	-	-	-	-	-
0.05	0.00	-	-	0	123.00	-	-	-	-	-
0.05	0.00	-	-	0	124.00	-	-	-	-	-
0.05	0.00	-	-	0	125.00	-	-	-	-	-
0.05	0.00	-	-	0	126.00	-	-	-	-	-
0.05	0.00	-	-	0	127.00	-	-	-	-	-
0.05	0.00	-	-	0	129.00	-	-	-	-	-
0.05	0.00	-	-	0	130.00	-	-	-	-	-
0.05	0.00	-	-	0	135.00	-	-	-	-	-