Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 103.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 107.00 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 108.00 | 0.45 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 109.00 | 0.55 | 0.00 | - | 1 | 20 |
| 2.64 | -2.98 | -53.02% | 4 | 4 | 110.00 | 1.35 | -0.24 | -15.09% | 2 | 8 |
| 2.20 | -1.50 | -40.54% | 5 | 16 | 111.00 | 1.92 | 0.00 | - | 2 | 16 |
| 4.19 | 0.00 | - | 30 | 31 | 112.00 | 1.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.85 | -0.10 | -10.53% | 2 | 10 | 114.00 | 2.17 | 0.00 | - | 4 | 7 |
| 1.49 | 0.00 | - | 2 | 10 | 115.00 | 3.28 | 0.00 | - | 1 | 21 |
| 1.50 | 0.00 | - | 1 | 25 | 116.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 22 | 117.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 15 | 118.00 | - | - | - | - | - |
| 0.17 | -0.23 | -57.50% | 4 | 7 | 119.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 24 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 6 | 121.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 123.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 43 | 124.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.