EMR - Emerson Electric Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 5 |
| 36.25 | 0.00 | - | - | 10 | 50.00 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 2.05 | -0.17 | -7.66% | 32 | 34 |
| - | - | - | - | - | 65.00 | 2.95 | +0.34 | +13.03% | 13 | 25 |
| 17.23 | 0.00 | - | 7 | 13 | 70.00 | 3.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 72.50 | 5.07 | 0.00 | - | 4 | 11 |
| 15.50 | 0.00 | - | 5 | 5 | 75.00 | 5.51 | 0.00 | - | 5 | 416 |
| 12.50 | 0.00 | - | 13 | 11 | 77.50 | 5.67 | 0.00 | - | 17 | 59 |
| 9.00 | -0.50 | -5.26% | 11 | 31 | 80.00 | 8.00 | 0.00 | - | 2 | 49 |
| 8.10 | 0.00 | - | 20 | 31 | 82.50 | 7.77 | 0.00 | - | 1 | 60 |
| 6.90 | 0.00 | - | 16 | 44 | 85.00 | 8.70 | 0.00 | - | 28 | 46 |
| 5.60 | 0.00 | - | 10 | 24 | 87.50 | 11.70 | 0.00 | - | 2 | 61 |
| 6.20 | 0.00 | - | 2 | 52 | 90.00 | 9.30 | 0.00 | - | 4 | 43 |
| 5.00 | 0.00 | - | 1 | 116 | 92.50 | 10.20 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 2 | 34 | 95.00 | 13.40 | 0.00 | - | 8 | 23 |
| 2.17 | -0.23 | -9.58% | 165 | 103 | 100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 317 | 105.00 | 23.10 | 0.00 | - | - | 1 |
| 2.24 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 4 | 115.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.