Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.15 | 0.00 | - | 16 | 8 | 45.00 | 0.10 | 0.00 | - | 2 | 17 |
| 61.31 | 0.00 | - | 10 | 10 | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| 34.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 51.39 | 0.00 | - | 1 | 29 | 60.00 | 0.13 | 0.00 | - | 1 | 78 |
| 25.20 | 0.00 | - | 2 | 2 | 65.00 | 0.33 | 0.00 | - | 3 | 40 |
| 41.55 | 0.00 | - | 10 | 16 | 70.00 | 0.25 | 0.00 | - | 1 | 182 |
| 22.00 | 0.00 | - | 25 | 23 | 72.50 | 0.40 | 0.00 | - | 1 | 166 |
| 17.20 | 0.00 | - | 2 | 13 | 75.00 | 0.10 | 0.00 | - | 3 | 483 |
| 34.00 | 0.00 | - | 1 | 18 | 77.50 | 0.26 | 0.00 | - | 11 | 278 |
| 30.50 | +3.16 | +11.56% | 2 | 282 | 80.00 | 0.25 | 0.00 | - | 2 | 881 |
| 19.00 | 0.00 | - | 2 | 133 | 82.50 | 0.15 | 0.00 | - | 1 | 425 |
| 24.20 | 0.00 | - | 1 | 184 | 85.00 | 0.11 | 0.00 | - | 1 | 1,566 |
| 26.20 | 0.00 | - | 1 | 206 | 87.50 | 0.33 | 0.00 | - | 2 | 457 |
| 20.96 | 0.00 | - | 1 | 279 | 90.00 | 0.20 | 0.00 | - | 5 | 543 |
| 17.12 | 0.00 | - | 8 | 380 | 92.50 | 0.35 | 0.00 | - | 27 | 604 |
| 14.98 | 0.00 | - | 1 | 545 | 95.00 | 0.55 | 0.00 | - | 26 | 538 |
| 12.70 | 0.00 | - | 9 | 657 | 97.50 | 0.55 | -0.01 | -1.79% | 10 | 893 |
| 11.70 | +1.10 | +10.38% | 556 | 1,811 | 100.00 | 0.76 | -0.12 | -13.64% | 1 | 785 |
| 7.29 | +0.49 | +7.21% | 15 | 3,352 | 105.00 | 1.65 | -0.55 | -25.00% | 12 | 1,708 |
| 4.20 | +0.97 | +30.03% | 34 | 4,329 | 110.00 | 3.40 | -0.68 | -16.67% | 39 | 720 |
| 1.95 | -0.04 | -2.01% | 3 | 3,683 | 115.00 | 7.00 | 0.00 | - | 3 | 568 |
| 0.81 | +0.06 | +8.00% | 8 | 3,163 | 120.00 | 11.20 | 0.00 | - | 11 | 11 |
| 0.20 | 0.00 | - | 3 | 674 | 125.00 | 12.10 | 0.00 | - | 10 | 36 |
| 0.10 | 0.00 | - | 5 | 28 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 101 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.