Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 2.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 2.80 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 107.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 111.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 112.00 | 1.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 113.00 | 1.00 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 114.00 | 2.30 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 115.00 | 1.95 | 0.00 | - | 39 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 116.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 0 | 117.00 | 3.31 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 119.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.