Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 0 | 103.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 2.95 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | - | 0 | 107.00 | 2.10 | 0.00 | - | - | 0 |
| 2.77 | 0.00 | - | 23 | 0 | 108.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 41 | 0 | 112.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 0 | 114.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 0 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.