Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 102.00 | 0.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 103.00 | 1.00 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 2.15 | -0.60 | -21.82% | 24 | 2 | 109.00 | - | - | - | - | - |
| 1.86 | -1.09 | -36.95% | 151 | 8 | 110.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 17 | 43 | 112.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 66 | 50 | 113.00 | - | - | - | - | - |
| 0.85 | -0.75 | -46.88% | 6 | 125 | 114.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 93 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 45 | 50 | 116.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 7 | 117.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 119.00 | 8.00 | 0.00 | - | - | 1 |
| 0.20 | -0.20 | -50.00% | 8 | 27 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.