Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.73 | 0.00 | - | 2 | 2 | 95.00 | 0.22 | 0.00 | - | 1 | 2 |
| 10.00 | -1.40 | -12.28% | 1 | 16 | 100.00 | 0.63 | +0.13 | +26.00% | 2 | 111 |
| 9.40 | 0.00 | - | - | 18 | 101.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 103.00 | 1.27 | +0.65 | +104.84% | 15 | 15 |
| 7.20 | 0.00 | - | - | 21 | 104.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 11 | 381 | 105.00 | 1.47 | 0.00 | - | 1 | 847 |
| 5.80 | 0.00 | - | 3 | 29 | 106.00 | 1.96 | 0.00 | - | - | 10 |
| 4.50 | 0.00 | - | - | 10 | 107.00 | 1.55 | 0.00 | - | 35 | 46 |
| 4.20 | 0.00 | - | - | 62 | 108.00 | 3.05 | +1.10 | +56.41% | 2 | 31 |
| 4.00 | 0.00 | - | 13 | 48 | 109.00 | 2.43 | 0.00 | - | 2 | 38 |
| 2.45 | -0.90 | -26.87% | 1 | 1,029 | 110.00 | 2.93 | 0.00 | - | 3 | 379 |
| 2.90 | 0.00 | - | 17 | 28 | 111.00 | 3.20 | 0.00 | - | 20 | 37 |
| 2.23 | 0.00 | - | 102 | 134 | 112.00 | 4.10 | 0.00 | - | - | 16 |
| 2.20 | 0.00 | - | 980 | 1,050 | 113.00 | - | - | - | - | - |
| 1.35 | -0.40 | -22.86% | 4 | 71 | 114.00 | 6.80 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 76 | 2,494 | 115.00 | 6.00 | 0.00 | - | 1 | 352 |
| 1.20 | 0.00 | - | 8 | 10 | 116.00 | - | - | - | - | - |
| 0.58 | -0.27 | -31.76% | 1 | 27 | 117.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 3,349 | 120.00 | 7.90 | 0.00 | - | 2 | 31 |
| 0.10 | 0.00 | - | 2 | 281 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.