Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 97.00 | 0.28 | +0.13 | +86.67% | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 2 | 2 |
| 7.41 | 0.00 | - | - | 3 | 103.00 | 1.00 | +0.35 | +53.85% | 2 | 369 |
| - | - | - | - | - | 104.00 | 1.25 | +0.45 | +56.25% | 7 | 2 |
| 8.40 | 0.00 | - | 3 | 3 | 105.00 | 1.55 | +0.55 | +55.00% | 10 | 13 |
| - | - | - | - | - | 106.00 | 1.90 | +0.39 | +25.83% | 5 | 53 |
| 4.90 | 0.00 | - | 3 | 23 | 107.00 | 2.30 | +0.80 | +53.33% | 8 | 18 |
| 3.30 | -0.50 | -13.16% | 2 | 11 | 108.00 | 2.65 | +1.20 | +82.76% | 11 | 24 |
| - | - | - | - | - | 109.00 | 2.75 | +0.26 | +10.44% | 11 | 91 |
| 2.05 | -1.06 | -34.08% | 8 | 544 | 110.00 | 3.60 | +0.30 | +9.09% | 4 | 215 |
| 2.00 | -0.85 | -29.82% | 1 | 8 | 111.00 | 3.80 | +0.60 | +18.75% | 1 | 100 |
| 1.60 | -0.65 | -28.89% | 5 | 362 | 112.00 | 3.70 | 0.00 | - | 9 | 10 |
| 1.55 | -0.35 | -18.42% | 1 | 701 | 113.00 | 5.80 | +1.50 | +34.88% | 1 | 25 |
| 1.60 | 0.00 | - | 8 | 346 | 114.00 | 4.90 | 0.00 | - | 1 | 173 |
| 0.65 | -0.50 | -43.48% | 3 | 1,187 | 115.00 | 5.70 | 0.00 | - | 107 | 1,300 |
| 0.65 | 0.00 | - | 2 | 4 | 116.00 | 6.40 | 0.00 | - | - | 44 |
| 0.49 | 0.00 | - | - | 25 | 117.00 | 5.70 | 0.00 | - | - | 13 |
| 0.40 | +0.20 | +100.00% | 1 | 0 | 118.00 | 8.20 | 0.00 | - | - | 12 |
| 0.20 | 0.00 | - | 1 | 3 | 119.00 | 7.60 | 0.00 | - | 11 | 17 |
| 0.31 | 0.00 | - | 28 | 552 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 6 | 121.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 20 | 122.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 125 | 248 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.