Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 99.00 | 0.24 | 0.00 | - | 2 | 2 |
| 9.21 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 0.10 | 0.00 | - | 10 | 10 |
| 5.37 | 0.00 | - | 27 | 28 | 105.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 106.00 | 0.55 | 0.00 | - | 3 | 1 |
| 1.60 | -1.34 | -45.58% | 5 | 10 | 107.00 | 0.49 | +0.04 | +8.89% | 1 | 13 |
| 0.95 | -0.65 | -40.62% | 13 | 23 | 108.00 | 0.95 | +0.75 | +375.00% | 8 | 26 |
| 0.45 | -1.65 | -78.57% | 6 | 69 | 109.00 | 1.65 | +1.02 | +161.90% | 6 | 65 |
| 0.30 | -0.60 | -66.67% | 4 | 56 | 110.00 | 2.25 | +1.15 | +104.55% | 602 | 633 |
| 0.15 | -0.30 | -66.67% | 5 | 29 | 111.00 | 3.21 | 0.00 | - | 2 | 20 |
| 0.20 | -0.30 | -60.00% | 2 | 78 | 112.00 | 1.95 | 0.00 | - | 3 | 25 |
| 0.21 | 0.00 | - | 2 | 189 | 113.00 | 4.60 | +1.28 | +38.55% | 1 | 19 |
| 0.05 | 0.00 | - | 2 | 18 | 114.00 | 2.80 | 0.00 | - | 10 | 17 |
| 0.09 | 0.00 | - | 55 | 455 | 115.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 3 | 9 | 116.00 | 8.40 | 0.00 | - | 40 | 0 |
| 1.15 | 0.00 | - | - | 21 | 117.00 | 9.40 | 0.00 | - | 40 | 0 |
| 0.82 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.