Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 2 | 6 | 45.00 | 0.05 | 0.00 | - | - | 2 |
| 38.93 | 0.00 | - | 1 | 6 | 50.00 | 0.16 | 0.00 | - | 2 | 4 |
| 33.90 | 0.00 | - | 9 | 16 | 55.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 13 | 11 | 65.00 | 0.15 | 0.00 | - | 10 | 23 |
| 19.10 | 0.00 | - | 9 | 70 | 70.00 | 0.20 | -0.10 | -33.33% | 1 | 41 |
| 14.80 | 0.00 | - | 1 | 60 | 75.00 | 0.55 | 0.00 | - | 1 | 186 |
| 12.30 | 0.00 | - | 5 | 30 | 77.50 | 0.75 | 0.00 | - | 2 | 75 |
| 9.60 | 0.00 | - | 3 | 96 | 80.00 | 1.20 | 0.00 | - | 1 | 398 |
| 8.70 | +1.10 | +14.47% | 11 | 35 | 82.50 | 1.58 | 0.00 | - | 12 | 111 |
| 6.40 | 0.00 | - | 4 | 83 | 85.00 | 1.90 | -0.20 | -9.52% | 5 | 149 |
| 5.40 | +1.10 | +25.58% | 11 | 266 | 87.50 | 2.55 | -0.36 | -12.37% | 46 | 163 |
| 3.84 | +0.29 | +8.17% | 1 | 322 | 90.00 | 4.20 | 0.00 | - | 6 | 113 |
| 2.75 | +0.42 | +18.03% | 13 | 442 | 92.50 | 4.80 | +0.30 | +6.67% | 8 | 127 |
| 1.80 | +0.45 | +33.33% | 18 | 566 | 95.00 | 6.90 | 0.00 | - | 2 | 115 |
| 1.10 | +0.27 | +32.53% | 3 | 265 | 97.50 | 7.80 | 0.00 | - | 1 | 253 |
| 0.61 | +0.06 | +10.91% | 2 | 434 | 100.00 | 8.10 | 0.00 | - | 8 | 67 |
| 0.20 | 0.00 | - | 1 | 999 | 105.00 | 13.40 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 1 | 535 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 180 | 115.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 25 | 115 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.