Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.55+0.83 (+0.94%)
At close: 04:00PM EST
89.80 +0.25 (+0.28%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.700.00-1440.000.050.00-243
38.080.00-1145.000.050.00-352
39.000.00-2350.000.050.00-128
33.300.00-11055.000.050.00-5125
28.400.00-11360.000.050.00-5407
23.800.00-214365.000.110.00-1319
21.900.00-1267.500.450.00-11,018
19.000.00-120770.000.150.00-20785
16.700.00-216572.500.200.00-81430
14.000.00-211075.000.080.00-11,684
12.100.00-219977.500.150.00-21,278
9.400.00-128680.000.250.00-11,087
7.100.00-233882.500.30-0.10-25.00%10836
4.600.00-61,85585.000.55-0.20-26.67%651,557
3.90+0.80+25.81%11,04487.501.10-0.45-29.03%411,111
2.15+0.40+22.86%15296690.001.99-0.46-18.78%422,272
1.05+0.34+47.89%141,95592.503.45-1.15-25.00%3403
0.40+0.10+33.33%32,01995.006.990.00-191
0.100.00-11,44697.508.900.00-5244
0.100.00-13,204100.0011.600.00-1815
0.100.00-52,779105.0014.700.00-11
0.050.00-32,032110.0013.600.00-22
0.050.00-33,682115.0018.400.00-35
0.050.00-12,641120.00-----
0.050.00-4468125.0042.500.00-50
0.040.00-220130.00-----
0.170.00-185135.00-----
0.600.00-136140.00-----
0.700.00-113145.0049.450.00-100