EMR - Emerson Electric Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 1 | 5 | 40.00 | 0.03 | 0.00 | - | 2 | 37 |
| 38.08 | 0.00 | - | 1 | 1 | 45.00 | 0.25 | 0.00 | - | 1 | 53 |
| 33.00 | 0.00 | - | 1 | 6 | 50.00 | 0.30 | 0.00 | - | 1 | 28 |
| 30.61 | 0.00 | - | 5 | 20 | 55.00 | 0.65 | 0.00 | - | 1 | 126 |
| 25.42 | 0.00 | - | 5 | 23 | 60.00 | 0.60 | 0.00 | - | 2 | 407 |
| 19.41 | 0.00 | - | 10 | 145 | 65.00 | 1.20 | 0.00 | - | 6 | 321 |
| 17.30 | 0.00 | - | 2 | 6 | 67.50 | 1.34 | 0.00 | - | 6 | 1,018 |
| 15.20 | 0.00 | - | 2 | 211 | 70.00 | 1.67 | 0.00 | - | 5 | 814 |
| 11.06 | 0.00 | - | 21 | 65 | 72.50 | 2.45 | 0.00 | - | 13 | 435 |
| 12.90 | +1.50 | +13.16% | 15 | 123 | 75.00 | 2.55 | 0.00 | - | 1 | 1,686 |
| 11.13 | 0.00 | - | 1 | 199 | 77.50 | 3.20 | 0.00 | - | 1 | 1,222 |
| 8.40 | 0.00 | - | 8 | 403 | 80.00 | 3.80 | -0.10 | -2.56% | 4 | 934 |
| 7.40 | 0.00 | - | 1 | 244 | 82.50 | 5.50 | 0.00 | - | 4 | 799 |
| 6.32 | 0.00 | - | 2 | 1,992 | 85.00 | 5.75 | -0.85 | -12.88% | 1 | 908 |
| 4.28 | 0.00 | - | 18 | 822 | 87.50 | 7.50 | 0.00 | - | 7 | 605 |
| 3.94 | 0.00 | - | 5 | 508 | 90.00 | 9.10 | 0.00 | - | 7 | 1,918 |
| 3.00 | 0.00 | - | 1 | 466 | 92.50 | 9.60 | 0.00 | - | 21 | 156 |
| 2.30 | 0.00 | - | 2 | 1,175 | 95.00 | 16.30 | 0.00 | - | 3 | 253 |
| 1.40 | 0.00 | - | 5 | 460 | 97.50 | 17.70 | 0.00 | - | 1 | 121 |
| 1.20 | 0.00 | - | 5 | 2,490 | 100.00 | 15.11 | 0.00 | - | 7 | 63 |
| 0.61 | 0.00 | - | 5 | 2,063 | 105.00 | 25.50 | 0.00 | - | 20 | 38 |
| 0.33 | 0.00 | - | 2 | 1,203 | 110.00 | 28.70 | 0.00 | - | 150 | 0 |
| 0.35 | +0.05 | +16.67% | 1 | 3,836 | 115.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 2,669 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 413 | 125.00 | 42.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 20 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 85 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 36 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 13 | 145.00 | 46.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.