Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 1 | 4 | 40.00 | 0.05 | 0.00 | - | 2 | 43 |
| 38.08 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 3 | 52 |
| 39.00 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 28 |
| 33.30 | 0.00 | - | 1 | 10 | 55.00 | 0.05 | 0.00 | - | 5 | 125 |
| 28.40 | 0.00 | - | 1 | 13 | 60.00 | 0.05 | 0.00 | - | 5 | 407 |
| 23.80 | 0.00 | - | 2 | 143 | 65.00 | 0.11 | 0.00 | - | 1 | 319 |
| 21.90 | 0.00 | - | 1 | 2 | 67.50 | 0.45 | 0.00 | - | 1 | 1,018 |
| 19.00 | 0.00 | - | 1 | 207 | 70.00 | 0.15 | 0.00 | - | 20 | 785 |
| 16.70 | 0.00 | - | 21 | 65 | 72.50 | 0.20 | 0.00 | - | 81 | 430 |
| 14.00 | 0.00 | - | 2 | 110 | 75.00 | 0.08 | 0.00 | - | 1 | 1,684 |
| 12.10 | 0.00 | - | 2 | 199 | 77.50 | 0.15 | 0.00 | - | 2 | 1,278 |
| 9.40 | 0.00 | - | 1 | 286 | 80.00 | 0.25 | 0.00 | - | 1 | 1,087 |
| 7.10 | 0.00 | - | 2 | 338 | 82.50 | 0.30 | -0.10 | -25.00% | 10 | 836 |
| 4.60 | 0.00 | - | 6 | 1,855 | 85.00 | 0.55 | -0.20 | -26.67% | 65 | 1,557 |
| 3.90 | +0.80 | +25.81% | 1 | 1,044 | 87.50 | 1.10 | -0.45 | -29.03% | 41 | 1,111 |
| 2.15 | +0.40 | +22.86% | 152 | 966 | 90.00 | 1.99 | -0.46 | -18.78% | 42 | 2,272 |
| 1.05 | +0.34 | +47.89% | 14 | 1,955 | 92.50 | 3.45 | -1.15 | -25.00% | 3 | 403 |
| 0.40 | +0.10 | +33.33% | 3 | 2,019 | 95.00 | 6.99 | 0.00 | - | 1 | 91 |
| 0.10 | 0.00 | - | 1 | 1,446 | 97.50 | 8.90 | 0.00 | - | 52 | 44 |
| 0.10 | 0.00 | - | 1 | 3,204 | 100.00 | 11.60 | 0.00 | - | 18 | 15 |
| 0.10 | 0.00 | - | 5 | 2,779 | 105.00 | 14.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 2,032 | 110.00 | 13.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 3,682 | 115.00 | 18.40 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 2,641 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 468 | 125.00 | 42.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 20 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 85 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 36 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 13 | 145.00 | 49.45 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.