EMR - Emerson Electric Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.800.00-1540.000.030.00-237
38.080.00-1145.000.250.00-153
33.000.00-1650.000.300.00-128
30.610.00-52055.000.650.00-1126
25.420.00-52360.000.600.00-2407
19.410.00-1014565.001.200.00-6321
17.300.00-2667.501.340.00-61,018
15.200.00-221170.001.670.00-5814
11.060.00-216572.502.450.00-13435
12.90+1.50+13.16%1512375.002.550.00-11,686
11.130.00-119977.503.200.00-11,222
8.400.00-840380.003.80-0.10-2.56%4934
7.400.00-124482.505.500.00-4799
6.320.00-21,99285.005.75-0.85-12.88%1908
4.280.00-1882287.507.500.00-7605
3.940.00-550890.009.100.00-71,918
3.000.00-146692.509.600.00-21156
2.300.00-21,17595.0016.300.00-3253
1.400.00-546097.5017.700.00-1121
1.200.00-52,490100.0015.110.00-763
0.610.00-52,063105.0025.500.00-2038
0.330.00-21,203110.0028.700.00-1500
0.35+0.05+16.67%13,836115.0022.550.00-11
0.160.00-12,669120.00-----
0.150.00-10413125.0042.500.00-50
0.100.00-120130.00-----
0.170.00-185135.00-----
0.600.00-136140.00-----
0.700.00-113145.0046.300.00-11