Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.39+0.80 (+0.89%)
At close: 04:03PM EDT
91.75 +1.36 (+1.50%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.080.00-1145.002.000.00-126
33.500.00-2350.002.050.00-410
45.490.00-5755.002.350.00-124
24.330.00-11960.002.600.00-1195
27.780.00-214165.005.200.00-38197
26.150.00-12770.006.920.00-122
15.300.00-24275.006.300.00-1177
-----77.506.850.00-13
17.310.00-217980.0010.900.00-111
10.900.00--382.507.670.00-125
11.380.00-21,94285.008.800.00-729
8.550.00-11187.509.800.00-15
8.700.00-52990.0010.900.00-15821
6.600.00-12092.5012.200.00-1518
9.200.00-1223395.0013.400.00-211
6.300.00-926897.5014.800.00-47
7.300.00-5525100.0016.100.00-14
6.100.00-117105.0017.600.00--6
2.200.00-193110.00-----
2.250.00-31,023115.00-----
1.400.00-249120.00-----
1.250.00-214130.00-----
2.100.00-12135.00-----
0.450.00-56140.00-----
0.630.00-13145.0055.470.00-11