Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.87+1.23 (+1.29%)
At close: 04:04PM EST
96.87 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.600.00-121
38.080.00-1145.002.000.00-126
40.400.00-1350.001.450.00-10
27.100.00-31255.001.050.00-635
24.330.00-11960.001.600.00-5263
26.420.00-114265.001.850.00-10273
-----67.505.370.00-11
16.000.00-17119870.004.300.00-131
14.220.00-6472.503.310.00-1146
10.050.00-13775.003.600.00-11,176
11.400.00-4617977.504.400.00-218
23.870.00-139080.005.270.00-123
13.000.00-1016382.504.70-0.70-12.96%1127
19.970.00-22,06785.007.700.00-1238
18.200.00-125487.5010.200.00-582
17.300.00-19090.006.70-1.91-22.18%1892
13.140.00-56192.508.700.00-343
13.800.00-155495.0010.700.00-530
12.350.00-128697.5011.700.00-935
10.30+0.10+0.98%11,242100.0020.500.00-713
8.60+0.74+9.41%321,209105.0015.000.00-117
6.40+0.19+3.06%20158110.0023.000.00-11
4.40+0.10+2.33%261,908115.0021.900.00-11
3.870.00-1241120.00-----
3.310.00-121125.0042.500.00-50
2.550.00-210130.00-----
0.290.00-12135.00-----
1.100.00-1016140.00-----
0.810.00-25145.0055.470.00-11