Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 3 | 26 |
| 15.72 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 2 | 75 |
| 11.77 | 0.00 | - | - | 1 | 70.00 | 0.40 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 72.50 | 0.44 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 75.00 | 0.10 | -0.10 | -50.00% | 10 | 145 |
| 22.03 | 0.00 | - | 5 | 103 | 77.50 | 0.52 | 0.00 | - | 1 | 46 |
| 11.00 | 0.00 | - | 30 | 51 | 80.00 | 0.28 | 0.00 | - | 20 | 61 |
| 14.50 | 0.00 | - | 1 | 94 | 82.50 | 0.47 | 0.00 | - | 10 | 139 |
| 13.80 | -0.61 | -4.23% | 1 | 259 | 85.00 | 0.60 | -0.05 | -7.69% | 14 | 185 |
| 11.37 | 0.00 | - | 2 | 94 | 87.50 | 0.95 | +0.11 | +13.10% | 3 | 148 |
| 9.04 | -0.67 | -6.90% | 1 | 219 | 90.00 | 1.35 | +0.02 | +1.50% | 3 | 118 |
| 7.10 | -2.50 | -26.04% | 1 | 412 | 92.50 | 1.85 | -0.08 | -4.15% | 2 | 131 |
| 5.40 | -1.20 | -18.18% | 1 | 681 | 95.00 | 2.60 | -0.10 | -3.70% | 3 | 241 |
| 4.10 | +0.40 | +10.81% | 2 | 589 | 97.50 | 3.50 | -0.50 | -12.50% | 18 | 35 |
| 2.80 | +0.25 | +9.80% | 5 | 4,699 | 100.00 | 5.10 | -0.19 | -3.59% | 3 | 570 |
| 1.05 | 0.00 | - | 8 | 2,809 | 105.00 | 8.10 | -0.90 | -10.00% | 28 | 12 |
| 0.45 | 0.00 | - | 2 | 340 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
