EMR - Emerson Electric Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.660.00-5550.000.180.00--2
30.800.00-5555.000.530.00--3
20.200.00-3760.000.370.00-3122
19.000.00-1565.000.800.00-10289
15.650.00-2370.001.460.00-101,705
13.550.00-4672.501.75-0.25-12.50%41,386
7.420.00-18175.002.30-0.25-9.80%6385
6.200.00-14577.503.10-0.65-17.33%25188
4.15+0.05+1.22%219080.004.500.00-1,0022,033
3.20+0.30+10.34%331,52682.505.140.00-2426
2.05+0.24+13.26%728685.005.100.00-5230
1.36+0.14+11.48%51,56987.509.270.00-1387
0.83+0.05+6.41%1060990.009.140.00-101,226
0.45-0.20-30.77%31,84192.5010.100.00-148
0.35-0.04-10.26%2054995.0012.900.00-20
0.200.00-41,40697.5010.100.00--1
0.150.00-54549100.0012.800.00--2
0.100.00-3124105.0023.400.00-440
0.060.00-249110.0027.700.00-540
0.540.00--5115.00-----