EMR - Emerson Electric Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.66 | 0.00 | - | 5 | 5 | 50.00 | 0.18 | 0.00 | - | - | 2 |
| 30.80 | 0.00 | - | 5 | 5 | 55.00 | 0.53 | 0.00 | - | - | 3 |
| 20.20 | 0.00 | - | 3 | 7 | 60.00 | 0.37 | 0.00 | - | 3 | 122 |
| 19.00 | 0.00 | - | 1 | 5 | 65.00 | 0.80 | 0.00 | - | 10 | 289 |
| 15.65 | 0.00 | - | 2 | 3 | 70.00 | 1.46 | 0.00 | - | 10 | 1,705 |
| 13.55 | 0.00 | - | 4 | 6 | 72.50 | 1.75 | -0.25 | -12.50% | 4 | 1,386 |
| 7.42 | 0.00 | - | 1 | 81 | 75.00 | 2.30 | -0.25 | -9.80% | 6 | 385 |
| 6.20 | 0.00 | - | 14 | 5 | 77.50 | 3.10 | -0.65 | -17.33% | 25 | 188 |
| 4.15 | +0.05 | +1.22% | 2 | 190 | 80.00 | 4.50 | 0.00 | - | 1,002 | 2,033 |
| 3.20 | +0.30 | +10.34% | 33 | 1,526 | 82.50 | 5.14 | 0.00 | - | 2 | 426 |
| 2.05 | +0.24 | +13.26% | 7 | 286 | 85.00 | 5.10 | 0.00 | - | 5 | 230 |
| 1.36 | +0.14 | +11.48% | 5 | 1,569 | 87.50 | 9.27 | 0.00 | - | 1 | 387 |
| 0.83 | +0.05 | +6.41% | 10 | 609 | 90.00 | 9.14 | 0.00 | - | 10 | 1,226 |
| 0.45 | -0.20 | -30.77% | 3 | 1,841 | 92.50 | 10.10 | 0.00 | - | 1 | 48 |
| 0.35 | -0.04 | -10.26% | 20 | 549 | 95.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 4 | 1,406 | 97.50 | 10.10 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 54 | 549 | 100.00 | 12.80 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 124 | 105.00 | 23.40 | 0.00 | - | 44 | 0 |
| 0.06 | 0.00 | - | 2 | 49 | 110.00 | 27.70 | 0.00 | - | 54 | 0 |
| 0.54 | 0.00 | - | - | 5 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.