Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 1 | 358 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 60.00 | 1.68 | 0.00 | - | 2 | 216 |
| 20.47 | 0.00 | - | 1 | 2 | 65.00 | 2.10 | -0.05 | -2.33% | 2 | 46 |
| 18.10 | 0.00 | - | 15 | 17 | 70.00 | 2.95 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 72.50 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 6.73 | 0.00 | - | 2 | 1,074 |
| - | - | - | - | - | 77.50 | 8.10 | 0.00 | - | 598 | 448 |
| 8.80 | 0.00 | - | 19 | 21 | 80.00 | 9.10 | 0.00 | - | 6 | 280 |
| 12.21 | 0.00 | - | 14 | 56 | 82.50 | 7.50 | 0.00 | - | 2 | 62 |
| 11.23 | 0.00 | - | 1 | 3 | 85.00 | 6.90 | 0.00 | - | 83 | 113 |
| 6.75 | 0.00 | - | 1 | 4 | 87.50 | 8.90 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 80 | 438 | 90.00 | 9.50 | 0.00 | - | - | 10 |
| 4.70 | 0.00 | - | 2 | 300 | 92.50 | 14.40 | 0.00 | - | 4 | 28 |
| 6.90 | 0.00 | - | 86 | 600 | 95.00 | 11.40 | 0.00 | - | 7 | 225 |
| 3.70 | 0.00 | - | 2 | 154 | 97.50 | 13.90 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | 5 | 579 | 100.00 | 15.40 | 0.00 | - | - | 47 |
| 3.35 | 0.00 | - | 3 | 27 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 18 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
