Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.87+1.23 (+1.29%)
At close: 04:04PM EST
96.87 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.150.00-416
-----50.000.540.00-1357
-----55.000.400.00-2101
20.310.00--260.001.250.00-8865
20.470.00-1265.000.910.00-1746
-----67.502.050.00-148
27.930.00-51670.001.150.00-3541
15.400.00-1172.501.600.00-339
8.020.00-15675.001.620.00-21,084
6.200.00-41177.501.80-0.20-10.00%2582
19.800.00-15280.002.450.00-3373
17.500.00-48724082.503.400.00-3100
11.950.00-17785.003.400.00-1123
14.270.00-14987.504.00+0.13+3.36%3130
11.90+0.75+6.73%240490.005.600.00-222
9.640.00-234892.506.600.00-434
7.700.00-465795.006.900.00-1225
7.50+0.34+4.75%1320097.507.30-0.80-9.88%38
6.10+0.33+5.72%2776100.009.800.00-1575
4.06-0.03-0.73%9476105.0013.540.00-11
2.59+0.34+15.11%3279110.00-----
1.480.00-2247115.00-----
1.00+0.05+5.26%110120.00-----
0.600.00--10125.00-----