Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 50.00 | 0.54 | 0.00 | - | 1 | 357 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 2 | 101 |
| 20.31 | 0.00 | - | - | 2 | 60.00 | 1.25 | 0.00 | - | 8 | 865 |
| 20.47 | 0.00 | - | 1 | 2 | 65.00 | 0.91 | 0.00 | - | 1 | 746 |
| - | - | - | - | - | 67.50 | 2.05 | 0.00 | - | 1 | 48 |
| 27.93 | 0.00 | - | 5 | 16 | 70.00 | 1.15 | 0.00 | - | 3 | 541 |
| 15.40 | 0.00 | - | 1 | 1 | 72.50 | 1.60 | 0.00 | - | 3 | 39 |
| 8.02 | 0.00 | - | 1 | 56 | 75.00 | 1.62 | 0.00 | - | 2 | 1,084 |
| 6.20 | 0.00 | - | 4 | 11 | 77.50 | 1.80 | -0.20 | -10.00% | 2 | 582 |
| 19.80 | 0.00 | - | 1 | 52 | 80.00 | 2.45 | 0.00 | - | 3 | 373 |
| 17.50 | 0.00 | - | 487 | 240 | 82.50 | 3.40 | 0.00 | - | 3 | 100 |
| 11.95 | 0.00 | - | 1 | 77 | 85.00 | 3.40 | 0.00 | - | 1 | 123 |
| 14.27 | 0.00 | - | 1 | 49 | 87.50 | 4.00 | +0.13 | +3.36% | 31 | 30 |
| 11.90 | +0.75 | +6.73% | 2 | 404 | 90.00 | 5.60 | 0.00 | - | 2 | 22 |
| 9.64 | 0.00 | - | 2 | 348 | 92.50 | 6.60 | 0.00 | - | 4 | 34 |
| 7.70 | 0.00 | - | 4 | 657 | 95.00 | 6.90 | 0.00 | - | 1 | 225 |
| 7.50 | +0.34 | +4.75% | 13 | 200 | 97.50 | 7.30 | -0.80 | -9.88% | 3 | 8 |
| 6.10 | +0.33 | +5.72% | 2 | 776 | 100.00 | 9.80 | 0.00 | - | 15 | 75 |
| 4.06 | -0.03 | -0.73% | 9 | 476 | 105.00 | 13.54 | 0.00 | - | 1 | 1 |
| 2.59 | +0.34 | +15.11% | 3 | 279 | 110.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 22 | 47 | 115.00 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 1 | 10 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
