EMR - Emerson Electric Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 4 | 16 |
| 33.20 | 0.00 | - | 14 | 2 | 50.00 | 0.11 | 0.00 | - | 1 | 358 |
| 34.30 | 0.00 | - | - | 1 | 55.00 | 0.24 | 0.00 | - | 1 | 100 |
| 22.13 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 2 | 959 |
| 20.97 | 0.00 | - | 1 | 3 | 65.00 | 0.05 | 0.00 | - | 13 | 0 |
| 19.60 | 0.00 | - | - | 1 | 67.50 | 0.06 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 1 | 18 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | - | 0 | 72.00 | 0.24 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 2 | 0 | 72.50 | 0.05 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | - | 0 | 73.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.19 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 76.00 | 0.81 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | - | 0 | 77.00 | 0.22 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 9 | 0 | 77.50 | 0.15 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 78.00 | 0.33 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 79.00 | 0.49 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 80.00 | 0.40 | 0.00 | - | 84 | 0 |
| 2.70 | 0.00 | - | 36 | 0 | 81.00 | 1.05 | 0.00 | - | 41 | 0 |
| 1.90 | 0.00 | - | 46 | 0 | 82.00 | 1.05 | 0.00 | - | 45 | 0 |
| 1.75 | 0.00 | - | 49 | 0 | 82.50 | 1.10 | 0.00 | - | 25 | 0 |
| 1.55 | 0.00 | - | 132 | 0 | 83.00 | 1.25 | 0.00 | - | 16 | 0 |
| 1.00 | 0.00 | - | 14 | 0 | 84.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 41 | 0 | 85.00 | 2.37 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 87.00 | 7.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 87.50 | 6.63 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 90.00 | 11.90 | 0.00 | - | 120 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 92.50 | 14.80 | 0.00 | - | 140 | 0 |
| 0.07 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 95.00 | 16.00 | 0.00 | - | 140 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 97.50 | 18.50 | 0.00 | - | 125 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 100.00 | 20.70 | 0.00 | - | 140 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 105.00 | 23.30 | 0.00 | - | 310 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 110.00 | 28.10 | 0.00 | - | 68 | 0 |
| 0.05 | 0.00 | - | 2 | 189 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 72 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 92 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.