Australia markets open in 9 hours 24 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.33-0.06 (-0.06%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.950.00-1358
-----55.001.250.00-290
-----60.001.680.00-2216
20.470.00-1265.002.10-0.05-2.33%246
18.100.00-151770.002.950.00-1203
-----72.504.800.00--2
-----75.006.730.00-21,074
-----77.508.100.00-598448
8.800.00-192180.009.100.00-6280
12.210.00-145682.507.500.00-262
11.230.00-1385.006.900.00-83113
6.750.00-1487.508.900.00-22
9.000.00-8043890.009.500.00--10
4.700.00-230092.5014.400.00-428
6.900.00-8660095.0011.400.00-7225
3.700.00-215497.5013.900.00--3
4.800.00-5579100.0015.400.00--47
3.350.00-327105.00-----
1.200.00-218110.00-----