EMR - Emerson Electric Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.150.00-416
33.200.00-14250.000.110.00-1358
34.300.00--155.000.240.00-1100
22.130.00-2060.000.100.00-2959
20.970.00-1365.000.050.00-130
19.600.00--167.500.060.00-30
10.900.00-11870.000.030.00-10
-----71.000.250.00--0
7.800.00--072.000.240.00-10
11.670.00-2072.500.050.00-40
7.100.00--073.000.050.00-20
-----74.000.100.00-10
8.190.00-2075.000.050.00-570
-----76.000.810.00--0
2.000.00--077.000.220.00-10
1.800.00-9077.500.150.00-90
2.000.00-3078.000.330.00-10
1.200.00-1079.000.490.00-30
3.700.00-4080.000.400.00-840
2.700.00-36081.001.050.00-410
1.900.00-46082.001.050.00-450
1.750.00-49082.501.100.00-250
1.550.00-132083.001.250.00-160
1.000.00-14084.00-----
0.550.00-41085.002.370.00-70
0.310.00-3086.00-----
0.090.00-9087.007.800.00--0
0.100.00-21087.506.630.00-40
0.050.00-3088.00-----
0.040.00-7090.0011.900.00-1200
0.040.00-2092.5014.800.00-1400
0.070.00--094.00-----
0.060.00-20095.0016.000.00-1400
0.040.00-1097.5018.500.00-1250
0.050.00-140100.0020.700.00-1400
0.020.00-20105.0023.300.00-3100
0.010.00-60110.0028.100.00-680
0.050.00-2189115.00-----
0.300.00-572120.00-----
0.050.00-292125.00-----