Australia markets open in 2 hours 18 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.79+0.02 (+0.02%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.400.00--150.000.750.00-50
-----55.000.800.00-114
-----60.000.200.00-2104
20.700.00--065.000.600.00-1343
-----67.502.200.00-641
12.200.00-1270.000.490.00-179
10.400.00--172.500.600.00-259
21.310.00-12375.000.950.00-1139
15.350.00-7426077.500.890.00-1127
13.700.00-116880.001.10-0.31-21.99%262
16.500.00-514682.501.42-0.09-5.96%151
12.300.00-17385.001.90-0.40-17.39%418
10.160.00-213187.502.30-0.20-8.00%4102
8.60+0.20+2.38%178990.003.10+0.07+2.31%986
7.30-0.70-8.75%279692.504.600.00-168
6.00+0.26+4.53%1130395.004.77-0.13-2.65%5158
4.59+0.16+3.61%212997.505.850.00-225
3.35+0.18+5.68%41,872100.007.230.00-23
1.81+0.28+18.30%17522105.00-----
0.730.00-12172110.00-----
0.450.00-630115.00-----