Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.95+0.56 (+0.62%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.000.00-1635.000.300.00-161
43.300.00-4540.000.550.00-122
53.260.00-6845.000.650.00-340
40.100.00-2750.000.800.00-1218
50.000.00-1155.000.800.00-1659
50.000.00--157.501.700.00-188
28.600.00-39960.000.700.00-1286
20.800.00-1362.501.200.00-2141
17.450.00-104565.001.500.00-6620
25.790.00-42367.501.150.00-1246
14.800.00-12970.001.500.00-52,925
12.420.00-18272.502.200.00-11615
11.430.00-119275.001.940.00-12,325
9.000.00-34477.503.200.00-341,233
13.200.00-114780.003.000.00-12,338
11.000.00-122282.506.000.00-1401,614
9.100.00-1,20393985.004.500.00-1405
5.200.00-342887.508.000.00-2512
6.500.00-131,10690.006.520.00-11,340
5.000.00-5381192.507.700.00-12296
3.800.00-11,81695.0014.500.00-81322
3.060.00-153297.5016.500.00-16467
2.400.00-322,021100.0018.300.00-39138
1.130.00-202,088105.0013.000.00-22118
0.650.00-26590110.0014.900.00-18
0.350.00-13,437115.0019.400.00-511
0.200.00-3322120.00-----
0.400.00-11,191125.0032.900.00--1
1.150.00-1575130.0043.000.00--0
0.050.00-25332135.00-----
0.050.00-5062140.00-----
0.570.00-1012145.0053.420.00-15
0.250.00-14150.00-----
0.050.00-25151155.0064.000.00-21