Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.87+1.23 (+1.29%)
At close: 04:04PM EST
96.87 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.640.00-3635.000.050.00-364
38.000.00-5040.000.450.00-120
53.260.00-6845.000.650.00-340
46.100.00-1050.000.100.00-2880
19.520.00-1155.000.050.00-1665
50.000.00--157.500.100.00-1106
32.180.00-19660.000.750.00-5282
20.800.00-1362.500.270.00-1128
17.450.00-104565.000.300.00-30721
9.000.00-52067.500.110.00-1315
20.900.00-23370.000.100.00-12,957
23.730.00-18272.500.200.00-8787
21.000.00-123375.000.170.00-32,280
19.650.00-813877.500.400.00-11,148
15.200.00-21,31180.000.350.00-102,879
14.670.00-125382.500.420.00-11,737
10.930.00-91,49585.000.62-0.38-38.00%21765
9.55+0.20+2.14%31,13487.500.950.00-1622
8.40+1.50+21.74%31,37990.001.09-0.26-19.26%231,403
5.450.00-488892.501.70-0.15-8.11%11404
4.40+0.30+7.32%1062,74595.002.21-0.58-20.79%1022,021
2.85+0.40+16.33%170797.503.20-1.00-23.81%11500
1.94+0.35+22.01%1674,741100.005.100.00-20146
0.56+0.14+33.33%72,224105.0013.000.00-22118
0.250.00-1626110.0014.900.00-18
0.040.00-53,348115.0019.400.00-511
0.950.00-4309120.00-----
0.020.00-251,263125.0032.900.00--1
0.050.00-25100130.0043.000.00--0
0.050.00-25332135.00-----
0.050.00-5062140.00-----
0.570.00-1012145.0053.420.00-15
0.250.00-14150.00-----
0.050.00-1152155.0064.000.00-21