Australia markets open in 8 hours 57 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.41+0.02 (+0.02%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.700.00--2
-----55.000.750.00-114
24.000.00-1160.000.700.00-118
-----65.001.150.00-6412
19.200.00-271270.001.750.00-17132
-----72.501.300.00-243
14.120.00-31375.001.630.00-296
13.300.00-282977.501.870.00-16
11.260.00-15680.002.450.00-3569
9.970.00-13482.505.460.00-369
8.630.00-19885.004.000.00-296
7.150.00-16223487.508.250.00-175
6.00+0.40+7.14%576990.006.000.00-232
4.190.00-116392.506.800.00-2932
3.40+0.22+6.92%12887195.0015.100.00-55
2.300.00-25897.5010.860.00-120
1.750.00-81,363100.0022.000.00-14
0.870.00-986105.00-----
0.150.00-820110.00-----
0.540.00--1115.00-----