Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.87+1.23 (+1.29%)
At close: 04:04PM EST
96.87 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.630.00-5050.000.700.00--2
-----55.000.750.00-114
24.000.00-1160.000.010.00-143
28.360.00-1165.000.040.00-1501
-----67.500.040.00-232
6.400.00-31570.000.050.00-1218
7.600.00-192272.500.260.00-1268
18.310.00-417875.000.070.00-4949
19.200.00-44177.500.050.00-197
15.750.00-388180.000.160.00-4787
14.50+0.53+3.79%29382.500.150.00-31717
11.60+0.95+8.92%888685.000.120.00-2813
-----86.000.500.00--200
7.600.00-112,96787.500.200.00-10394
-----89.000.30-0.25-45.45%103
6.150.00-41,17590.000.27-0.12-30.77%11864
-----91.000.35-0.25-41.67%220
-----92.001.250.00-16204
4.51+0.77+20.59%150092.500.65-0.15-18.75%1224
2.950.00-13693.000.55-0.55-50.00%113
2.600.00-1713894.001.05-0.92-46.70%844
1.86-0.24-11.43%54,26595.001.10-0.50-31.25%1143,538
2.15+0.40+22.86%25696.001.30-2.20-62.86%72
1.70+0.74+77.08%33497.001.90-0.46-19.49%12031
1.45+0.45+45.00%6734497.502.830.00-1362
1.12+0.49+77.78%15698.00-----
0.83+0.18+27.69%58499.00-----
0.55+0.20+57.14%81,566100.006.600.00-21
0.30+0.10+50.00%14101.00-----
0.200.00--1102.00-----
0.260.00-1414103.00-----
0.030.00-1137105.0010.720.00-30
0.120.00-124110.00-----
0.540.00--1115.00-----
0.070.00-44140.00-----