Australia markets open in 8 hours 59 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.38-0.01 (-0.02%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.400.00--2
-----60.000.800.00-126
-----65.000.120.00-18426
-----70.000.350.00-1265
-----72.500.450.00-176
12.730.00-4375.000.500.00-3352
3.600.00-1877.500.550.00-332
10.000.00-2259980.000.650.00-7838
7.700.00-11,27782.501.070.00-11579
7.00+0.72+11.46%758285.001.30-0.40-23.53%11,257
4.500.00-2989187.502.05-0.15-6.82%1490
3.04+0.14+4.83%1304,25290.002.90-0.40-12.12%8560
1.680.00-368792.504.20-0.70-14.29%51,094
0.950.00-3577595.0010.920.00-2156
0.50+0.15+42.86%161,91497.5010.300.00-1562
0.200.00-1885100.0010.300.00-215
0.140.00-11,711105.00-----
0.050.00-12,018110.00-----
0.020.00-2420115.0026.500.00--1
0.320.00-340120.00-----
0.300.00-714125.00-----
0.150.00-33130.00-----
-----135.0047.600.00-60
-----140.0052.600.00-30