Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.59-3.44 (-3.82%)
At close: 04:03PM EDT
87.18 +0.59 (+0.68%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.500.00-10
-----60.000.300.00-60
14.700.00--565.000.100.00-10
17.000.00--070.000.150.00-10
17.130.00-1072.500.450.00-20
-----74.000.170.00---
3.950.00-19075.000.290.00-160
-----76.000.800.00-60
-----77.000.710.00-10
11.200.00-1077.500.280.00-30
-----78.000.200.00-520
7.300.00--079.000.200.00-30
6.600.00-158080.000.300.00-70
8.790.00-6081.000.350.00-200
4.490.00-2082.001.900.00-50
4.310.00-5082.500.500.00-50
3.700.00-12083.000.400.00-20
2.700.00-1084.000.930.00-290
2.000.00-7085.001.200.00-510
1.470.00-20086.001.350.00-580
1.200.00-25087.001.900.00-110
0.950.00-26087.502.200.00-180
0.600.00-22088.002.720.00-280
0.450.00-19089.001.850.00-540
0.170.00-23090.003.950.00-110
0.250.00-5091.002.750.00-110
0.040.00-9092.00-----
0.910.00-2092.508.000.00--0
0.100.00-4093.00-----
0.050.00-3094.00-----
0.210.00-18095.00-----
0.120.00-42096.00-----
0.100.00-1097.00-----
0.050.00-1099.00-----
0.050.00-70100.00-----
-----105.0021.200.00--0