Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.68-0.86 (-0.74%)
At close: 04:00PM EDT
117.97 +2.29 (+1.98%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240920C000975002024-07-16 1:30PM EDT2024-09-2022.1017.9019.200.00-63736.51%
EMR250117C000975002024-07-17 11:55AM EDT2025-01-1723.7020.7022.600.00-1298337.76%
EMR250620C000975002024-06-17 3:07PM EDT2025-06-2017.5825.5028.500.00-22444.53%
EMR260116C000975002024-03-08 2:36PM EDT2026-01-1624.4026.8028.700.00-1111935.33%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240920P000975002024-07-05 12:05PM EDT2024-09-200.900.152.600.00-11,53750.90%
EMR250117P000975002024-07-18 10:25AM EDT2025-01-171.351.551.700.00-7542125.32%
EMR250620P000975002024-07-02 11:08AM EDT2025-06-203.403.103.70-1.50-30.61%17925.53%
EMR260116P000975002024-07-18 9:33AM EDT2026-01-165.204.705.800.00-233825.00%