Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240913C00095000 | 2024-09-06 12:16PM EDT | 2024-09-13 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EMR240920C00095000 | 2024-09-05 9:54AM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 0.00% |
| EMR241004C00095000 | 2024-09-06 3:50PM EDT | 2024-10-04 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EMR241018C00095000 | 2024-08-29 11:02AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EMR241220C00095000 | 2024-09-06 12:07PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 56 | 102 | 0.00% |
| EMR250117C00095000 | 2024-09-06 11:00AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,120 | 0.00% |
| EMR250321C00095000 | 2024-09-06 2:14PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 0.00% |
| EMR250620C00095000 | 2024-09-05 10:06AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| EMR260116C00095000 | 2024-07-02 1:28PM EDT | 2026-01-16 | 23.45 | 26.20 | 29.00 | 0.00 | - | 4 | 13 | 59.02% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240913P00095000 | 2024-09-06 2:40PM EDT | 2024-09-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| EMR240920P00095000 | 2024-09-06 3:28PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 377 | 6.25% |
| EMR241004P00095000 | 2024-09-06 3:52PM EDT | 2024-10-04 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EMR241018P00095000 | 2024-09-06 12:00PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 3.13% |
| EMR241220P00095000 | 2024-09-06 12:05PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 104 | 1.56% |
| EMR250117P00095000 | 2024-09-05 10:59AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,048 | 1.56% |
| EMR250321P00095000 | 2024-09-05 1:47PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 1.56% |
| EMR250620P00095000 | 2024-09-03 2:46PM EDT | 2025-06-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 20 | 410 | 0.78% |
| EMR260116P00095000 | 2024-08-22 3:28PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.78% |
© 2024 Yahoo. All rights reserved.