Australia markets close in 2 hours 1 minute

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.08-3.54 (-3.01%)
At close: 04:00PM EDT
114.21 +0.13 (+0.11%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240920C000925002024-06-10 11:08AM EDT2024-09-2017.6917.9019.500.00-4280.00%
EMR250117C000925002024-07-05 11:50AM EDT2025-01-1719.3023.3024.400.00-2210535.65%
EMR250620C000925002024-04-25 12:58PM EDT2025-06-2023.8024.7029.000.00-3941.02%
EMR260116C000925002023-10-31 12:01PM EDT2026-01-1613.0811.1013.300.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240920P000925002024-07-11 1:35PM EDT2024-09-200.350.150.950.00-111943.14%
EMR250117P000925002024-07-23 3:02PM EDT2025-01-170.831.051.250.00-141626.80%
EMR250620P000925002024-07-19 2:10PM EDT2025-06-202.552.454.100.00-25930.57%
EMR260116P000925002024-04-29 11:27AM EDT2026-01-165.302.557.500.00-489732.29%