Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00090000 | 2024-09-04 1:37PM EDT | 2024-09-20 | 11.20 | 6.70 | 10.00 | 0.00 | - | 1 | 11 | 68.46% |
| EMR241220C00090000 | 2024-09-04 1:37PM EDT | 2024-12-20 | 13.24 | 11.30 | 13.30 | 0.00 | - | 1 | 6 | 42.99% |
| EMR250117C00090000 | 2024-09-04 1:38PM EDT | 2025-01-17 | 14.00 | 12.00 | 14.30 | 0.00 | - | 1 | 278 | 42.92% |
| EMR250321C00090000 | 2024-09-05 12:00PM EDT | 2025-03-21 | 13.40 | 13.10 | 15.40 | 0.00 | - | 2 | 13 | 39.57% |
| EMR250620C00090000 | 2024-09-04 3:49PM EDT | 2025-06-20 | 16.50 | 14.60 | 16.30 | 0.00 | - | 4 | 91 | 35.53% |
| EMR260116C00090000 | 2024-08-30 3:02PM EDT | 2026-01-16 | 22.80 | 15.00 | 20.00 | 0.00 | - | 20 | 157 | 35.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240913P00090000 | 2024-09-06 10:37AM EDT | 2024-09-13 | 0.10 | 0.05 | 1.50 | -0.05 | -33.33% | 20 | 6 | 71.09% |
| EMR240920P00090000 | 2024-09-06 3:35PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | +0.03 | +16.67% | 1 | 1,240 | 34.28% |
| EMR241018P00090000 | 2024-09-06 1:43PM EDT | 2024-10-18 | 0.91 | 0.80 | 0.90 | +0.11 | +13.75% | 21 | 38 | 28.71% |
| EMR241220P00090000 | 2024-09-06 11:37AM EDT | 2024-12-20 | 2.55 | 2.35 | 2.65 | +0.40 | +18.60% | 14 | 188 | 29.29% |
| EMR250117P00090000 | 2024-09-03 10:39AM EDT | 2025-01-17 | 1.68 | 2.75 | 3.40 | 0.00 | - | 17 | 3,264 | 29.81% |
| EMR250321P00090000 | 2024-09-06 12:15PM EDT | 2025-03-21 | 4.00 | 3.60 | 4.20 | +0.50 | +14.29% | 1 | 42 | 27.78% |
| EMR250620P00090000 | 2024-09-06 11:15AM EDT | 2025-06-20 | 5.10 | 4.80 | 7.20 | +0.76 | +17.51% | 2 | 679 | 32.66% |
| EMR260116P00090000 | 2024-08-29 2:49PM EDT | 2026-01-16 | 5.40 | 5.00 | 7.60 | 0.00 | - | 1 | 248 | 25.77% |
© 2024 Yahoo. All rights reserved.