Australia markets open in 5 hours 20 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.59+0.44 (+0.39%)
At close: 04:00PM EDT
115.19 +0.60 (+0.52%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240816C000850002024-06-26 9:55AM EDT2024-08-1622.3028.5032.100.00-2468.56%
EMR240920C000850002024-05-09 2:37PM EDT2024-09-2031.7022.2026.100.00-11340.00%
EMR250117C000850002024-06-26 10:37AM EDT2025-01-1723.7029.4033.300.00-1113648.60%
EMR260116C000850002024-05-08 11:41AM EDT2026-01-1633.0028.0033.000.00-24127.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240719P000850002024-07-02 3:05PM EDT2024-07-190.050.002.150.00-49181.35%
EMR240726P000850002024-07-01 10:16AM EDT2024-07-260.090.000.750.00--496.29%
EMR240920P000850002024-07-03 11:19AM EDT2024-09-200.300.000.500.00-58044.43%
EMR241220P000850002024-06-26 11:13AM EDT2024-12-200.930.152.600.00-5846.14%
EMR250117P000850002024-07-09 12:42PM EDT2025-01-170.730.350.650.00-21,17728.57%
EMR250620P000850002024-04-02 12:44PM EDT2025-06-202.382.653.100.00-511233.64%
EMR260116P000850002024-06-11 10:18AM EDT2026-01-163.631.054.000.00-107529.25%