Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.59+0.44 (+0.39%)
At close: 04:00PM EDT
115.19 +0.60 (+0.52%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117C000825002024-06-17 3:23PM EDT2025-01-1727.0031.7035.000.00-105047.24%
EMR260116C000825002024-02-20 11:29AM EDT2026-01-1630.1136.2038.000.00-31236.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240920P000825002024-02-07 12:07PM EDT2024-09-201.050.352.600.00-1962.40%
EMR250117P000825002024-07-12 11:30AM EDT2025-01-170.420.250.85-0.14-25.00%190532.79%
EMR250620P000825002024-05-08 11:39AM EDT2025-06-201.701.852.400.00-299632.83%
EMR260116P000825002024-06-07 10:19AM EDT2026-01-163.301.554.100.00-53931.45%