Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.08-3.54 (-3.01%)
At close: 04:00PM EDT
115.44 +1.36 (+1.19%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.050.00--1
-----2024-08-020.050.00--1
-----2024-08-160.240.00--1
16.800.00--42024-09-200.220.00-2139
-----2024-12-200.550.00-1023
32.050.00-5632025-01-170.900.00-5869
31.790.00-322025-06-201.550.00-161
39.400.00-5332026-01-162.900.00-628