Australia markets open in 2 hours 53 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.41+0.27 (+0.25%)
At close: 04:00PM EDT
108.41 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117C000775002023-12-14 4:26PM EDT2025-01-1722.9721.0021.800.00-21340.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117P000775002024-06-18 3:16PM EDT2025-01-170.420.300.800.00-12,07031.67%
EMR260116P000775002024-03-18 9:49AM EDT2026-01-162.552.502.800.00-52527.73%