Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220C00075000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 40.73 | 31.00 | 35.00 | 0.00 | - | - | 1 | 89.70% |
| EMR250117C00075000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 32.40 | 33.00 | 36.90 | 0.00 | - | 2 | 69 | 90.93% |
| EMR250620C00075000 | 2024-09-06 2:21PM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR260116C00075000 | 2024-08-19 9:53AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00075000 | 2024-09-11 11:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EMR241018P00075000 | 2024-09-04 2:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EMR241220P00075000 | 2024-09-05 10:54AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR250117P00075000 | 2024-08-08 2:04PM EDT | 2025-01-17 | 0.70 | 0.50 | 2.95 | 0.00 | - | 9 | 1,841 | 58.47% |
| EMR250321P00075000 | 2024-08-16 11:19AM EDT | 2025-03-21 | 0.85 | 0.05 | 1.30 | 0.00 | - | 1 | 12 | 36.23% |
| EMR250620P00075000 | 2024-09-05 9:43AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR260116P00075000 | 2024-08-01 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.85 | 0.00 | - | 2 | 42 | 29.10% |
© 2024 Yahoo. All rights reserved.