Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.68-0.86 (-0.74%)
At close: 04:00PM EDT
115.68 0.00 (0.00%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117C000650002024-06-24 10:09AM EDT2025-01-1745.9149.4053.200.00-15269.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240920P000650002024-04-08 1:33PM EDT2024-09-200.100.001.050.00--280.76%
EMR250117P000650002024-01-31 3:42PM EDT2025-01-171.450.000.000.00-134612.50%
EMR250620P000650002024-01-08 11:10AM EDT2025-06-201.750.501.150.00-12216141.68%
EMR260116P000650002024-05-09 11:43AM EDT2026-01-160.901.054.600.00-35349.26%