Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00045000 | 2024-08-05 11:28AM EDT | 2025-01-17 | 61.78 | 54.00 | 58.30 | 0.00 | - | 3 | 4 | 0.00% |
| EMR260116C00045000 | 2024-08-07 10:16AM EDT | 2026-01-16 | 57.69 | 52.00 | 57.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00045000 | 2024-03-05 12:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 42 | 109.03% |
| EMR250620P00045000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 10 | 64.84% |
| EMR260116P00045000 | 2024-08-07 12:11PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 2 | 50.29% |
© 2024 Yahoo. All rights reserved.