Australia markets open in 3 hours 41 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.41+0.27 (+0.25%)
At close: 04:00PM EDT
108.41 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117C000450002023-08-03 9:57AM EDT2025-01-1751.5353.9055.500.00-140.00%
EMR260116C000450002024-02-21 4:32PM EDT2026-01-1659.8966.0070.400.00-1170.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117P000450002024-03-05 12:35PM EDT2025-01-170.100.002.050.00-34275.29%
EMR250620P000450002024-02-21 10:30AM EDT2025-06-200.200.001.500.00--1053.47%