Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.59+0.44 (+0.39%)
At close: 04:00PM EDT
115.19 +0.60 (+0.52%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240719C001600002024-06-13 12:49PM EDT2024-07-190.050.002.150.00-11157.52%
EMR250620C001600002024-05-20 9:30AM EDT2025-06-200.900.002.650.00--130.73%
EMR260116C001600002024-07-11 10:40AM EDT2026-01-162.852.053.000.00-1225.18%
Putsfor12 July 2024