Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.59+0.44 (+0.39%)
At close: 04:00PM EDT
115.19 +0.60 (+0.52%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117C001500002024-07-12 1:06PM EDT2025-01-170.240.052.45-0.28-53.85%13635.16%
EMR250620C001500002024-05-01 9:55AM EDT2025-06-201.050.952.750.00-143527.16%
EMR260116C001500002024-05-13 10:05AM EDT2026-01-164.301.954.900.00-211826.52%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117P001500002024-02-16 3:45PM EDT2025-01-1743.0937.6041.900.00-50051.11%