Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220C00145000 | 2024-09-25 3:07PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 564 | 55.23% |
| EMR250117C00145000 | 2024-10-08 12:22PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 35.16% |
| EMR250321C00145000 | 2024-07-24 2:25PM EDT | 2025-03-21 | 1.40 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 37.77% |
| EMR250620C00145000 | 2024-07-29 12:38PM EDT | 2025-06-20 | 3.20 | 0.45 | 0.60 | 0.00 | - | 1 | 90 | 20.97% |
| EMR260116C00145000 | 2024-07-30 11:01AM EDT | 2026-01-16 | 6.20 | 1.60 | 2.15 | 0.00 | - | 1 | 47 | 21.75% |
| EMR270115C00145000 | 2024-09-17 10:09AM EDT | 2027-01-15 | 4.55 | 4.00 | 9.00 | 0.00 | - | - | 1 | 28.97% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00145000 | 2023-05-25 10:38AM EDT | 2025-01-17 | 66.25 | 56.50 | 59.90 | 0.00 | - | 10 | 0 | 149.77% |
© 2024 Yahoo. All rights reserved.