Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.68+1.31 (+1.22%)
At close: 04:00PM EDT
108.28 -0.40 (-0.37%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C001400002024-02-08 3:59PM EDT2024-06-210.080.001.850.00-11205.86%
EMR240920C001400002024-04-10 10:58AM EDT2024-09-200.650.100.400.00-103130.40%
EMR241220C001400002024-05-28 3:27PM EDT2024-12-200.620.152.350.00-11034.41%
EMR250117C001400002024-06-05 3:55PM EDT2025-01-170.550.400.600.00-919422.02%
EMR250620C001400002024-06-06 3:38PM EDT2025-06-201.651.752.800.00-216825.95%
EMR260116C001400002024-06-18 9:41AM EDT2026-01-164.101.706.50+0.48+13.26%89329.14%
Putsfor21 June 2024