Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.68-0.86 (-0.74%)
At close: 04:00PM EDT
117.97 +2.29 (+1.98%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-552024-07-26-----
0.100.00-222024-08-02-----
0.150.00--12024-08-09-----
0.380.00-1412024-09-20-----
2.050.00-142592024-12-20-----
1.85-0.20-9.76%1119502025-01-1723.550.00-36
5.300.00-211702025-06-20-----
7.90-0.26-3.19%12482026-01-16-----