Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:135.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00135000 | 2024-08-02 3:10PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 66.41% |
| EMR241220C00135000 | 2024-09-05 10:50AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 276 | 38.97% |
| EMR250117C00135000 | 2024-09-06 9:54AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1,151 | 34.55% |
| EMR250321C00135000 | 2024-08-07 10:25AM EDT | 2025-03-21 | 0.85 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 25.40% |
| EMR250620C00135000 | 2024-08-07 3:30PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.85 | 0.00 | - | 1 | 170 | 24.12% |
| EMR260116C00135000 | 2024-09-04 11:44AM EDT | 2026-01-16 | 2.57 | 2.15 | 2.35 | 0.00 | - | 5 | 250 | 24.29% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220P00135000 | 2024-08-29 3:53PM EDT | 2024-12-20 | 31.08 | 33.40 | 37.00 | 0.00 | - | - | 0 | 47.33% |
| EMR250117P00135000 | 2024-04-12 3:41PM EDT | 2025-01-17 | 23.55 | 19.80 | 21.60 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.