Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.54-1.71 (-1.45%)
At close: 04:00PM EDT
117.29 +0.75 (+0.64%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-16522024-07-19-----
-----2024-07-267.800.00-11
0.210.00-382024-08-02-----
1.050.00--22024-08-09-----
0.950.00-73842024-08-169.200.00-124
1.400.00-102,0902024-09-208.500.00-36132
3.900.00-52412024-12-2012.100.00--1
5.310.00-102,8352025-01-1710.400.00-327
9.000.00-102942025-06-20-----
10.000.00-2732026-01-1616.000.00-14