Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.54-1.71 (-1.45%)
At close: 04:00PM EDT
118.43 +1.89 (+1.62%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-413152024-07-192.940.00-23
0.350.00-33462024-07-26-----
0.910.00-2412024-08-02-----
2.750.00-13152024-08-093.600.00--1
2.050.00-531,8742024-08-164.800.00-748
2.310.00-5212024-08-23-----
2.480.00-552024-08-30-----
3.000.00-293,2642024-09-205.400.00-7255
6.000.00-403322024-12-206.780.00-621
7.360.00-271,5642025-01-1712.200.00-11,219
10.450.00-64092025-06-209.900.00-4161
14.700.00-72222026-01-1613.200.00-224