Australia markets open in 2 hours 47 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.87-1.45 (-1.33%)
At close: 04:00PM EDT
108.52 +0.65 (+0.60%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240628C001200002024-06-24 10:21AM EDT2024-06-280.050.000.750.00-22575.78%
EMR240719C001200002024-06-21 10:37AM EDT2024-07-190.100.000.100.00-1832922.75%
EMR240816C001200002024-06-25 10:45AM EDT2024-08-160.350.250.40-0.25-41.67%2317421.17%
EMR240920C001200002024-06-25 2:52PM EDT2024-09-200.710.700.75-0.34-32.38%193,30219.68%
EMR241220C001200002024-06-25 2:14PM EDT2024-12-202.552.302.70-0.55-17.74%1027322.65%
EMR250117C001200002024-06-25 3:53PM EDT2025-01-172.952.953.20-0.79-21.12%31,46922.86%
EMR250620C001200002024-06-07 3:29PM EDT2025-06-206.625.206.400.00-2341225.43%
EMR260116C001200002024-06-25 9:30AM EDT2026-01-1610.107.8012.00+1.05+11.60%218530.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240920P001200002024-05-30 10:24AM EDT2024-09-2010.0010.8013.400.00-4124823.57%
EMR241220P001200002024-05-29 9:45AM EDT2024-12-2010.7012.9014.000.00-11719.26%
EMR250117P001200002024-05-16 12:53PM EDT2025-01-179.9214.4015.900.00-1,1001,21224.88%
EMR250620P001200002024-05-09 2:31PM EDT2025-06-2011.2014.6015.700.00-12512518.33%
EMR260116P001200002024-05-15 10:46AM EDT2026-01-1613.2016.8020.000.00-22423.08%