Australia markets close in 2 hours 19 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.08-3.54 (-3.01%)
At close: 04:00PM EDT
114.21 +0.13 (+0.11%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-2.25-76.27%14922024-07-260.37+0.22+146.67%311
2.07-1.22-37.08%1102024-08-021.05-0.05-4.55%210
2.980.00--192024-08-092.65+0.35+15.22%315
3.25-2.40-42.48%32,1762024-08-162.95+0.25+9.26%24163
-----2024-08-232.490.00-515
4.400.00-10102024-08-30-----
4.20-1.92-31.37%235,2032024-09-204.50+0.50+12.50%41552
9.300.00-12592024-12-206.80+2.30+51.11%4755
8.800.00-11,4882025-01-176.200.00-20794
13.500.00-41,6602025-06-208.90+1.30+17.11%4425
16.180.00-41712026-01-1610.600.00-2201