Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.54-1.71 (-1.45%)
At close: 04:00PM EDT
118.43 +1.89 (+1.62%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.100.00-31,3862024-07-190.050.00-101,484
9.120.00-1282024-07-263.700.00-11
6.800.00-362024-08-022.100.00-11
3.100.00-112024-08-090.950.00-22
8.180.00-12592024-08-161.150.00-8304
9.200.00-122,0472024-09-201.500.00-51868
12.800.00-3872024-12-205.800.00-2108
12.300.00-43,2552025-01-174.270.00-5796
11.890.00-12612025-06-205.900.00-2189
21.000.00-21,2682026-01-169.600.00-247