Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62-0.21 (-0.18%)
At close: 04:00PM EDT
117.61 -0.01 (-0.01%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240726C001100002024-07-16 10:00AM EDT2024-07-269.120.000.000.00-100.00%
EMR240802C001100002024-07-15 10:45AM EDT2024-08-026.800.000.000.00-300.00%
EMR240809C001100002024-07-09 3:00PM EDT2024-08-093.100.000.000.00-100.00%
EMR240816C001100002024-07-23 3:56PM EDT2024-08-168.860.000.000.00-100.00%
EMR240920C001100002024-07-23 3:42PM EDT2024-09-209.560.000.000.00-400.00%
EMR241220C001100002024-07-18 10:36AM EDT2024-12-2012.800.000.000.00-300.00%
EMR250117C001100002024-07-23 9:35AM EDT2025-01-1713.000.000.000.00-100.00%
EMR250620C001100002024-07-22 12:41PM EDT2025-06-2015.900.000.000.00-300.00%
EMR260116C001100002024-07-19 1:36PM EDT2026-01-1619.040.000.000.00-2800.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240726P001100002024-07-19 12:56PM EDT2024-07-260.150.000.000.00-1012.50%
EMR240802P001100002024-07-08 3:21PM EDT2024-08-022.100.000.000.00-1012.50%
EMR240809P001100002024-07-19 12:39PM EDT2024-08-091.100.000.000.00-106.25%
EMR240816P001100002024-07-22 11:54AM EDT2024-08-161.150.000.000.00-2106.25%
EMR240920P001100002024-07-23 9:49AM EDT2024-09-201.400.000.000.00-503.13%
EMR241220P001100002024-07-19 1:40PM EDT2024-12-204.070.000.000.00-1903.13%
EMR250117P001100002024-07-19 1:31PM EDT2025-01-174.500.000.000.00-3003.13%
EMR250620P001100002024-07-23 11:00AM EDT2025-06-205.700.000.000.00-101.56%
EMR260116P001100002024-07-11 2:44PM EDT2026-01-169.600.000.000.00-201.56%