Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240913C00108000 | 2024-09-03 11:40AM EDT | 2024-09-13 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 57.03% |
| EMR240920C00108000 | 2024-09-03 10:20AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 68 | 45.85% |
| EMR240927C00108000 | 2024-09-06 12:15PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.60 | 0.00 | - | 176 | 170 | 33.77% |
| EMR241004C00108000 | 2024-08-28 1:43PM EDT | 2024-10-04 | 1.10 | 0.05 | 1.35 | 0.00 | - | - | 32 | 39.09% |
| EMR241011C00108000 | 2024-09-03 3:59PM EDT | 2024-10-11 | 0.85 | 0.15 | 1.00 | 0.00 | - | - | 10 | 30.71% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240913P00108000 | 2024-09-03 9:33AM EDT | 2024-09-13 | 3.70 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 108.50% |
| EMR240920P00108000 | 2024-09-03 9:53AM EDT | 2024-09-20 | 5.50 | 6.60 | 10.50 | 0.00 | - | 4 | 0 | 70.02% |
© 2024 Yahoo. All rights reserved.