Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00107000 | 2024-09-13 3:01PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 1 | 42 | 27.44% |
| EMR240927C00107000 | 2024-09-13 9:36AM EDT | 2024-09-27 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 1 | 100 | 23.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00107000 | 2024-08-29 11:39AM EDT | 2024-09-20 | 3.20 | 4.80 | 5.30 | 0.00 | - | 5 | 2 | 34.38% |
© 2024 Yahoo. All rights reserved.