Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.68-0.86 (-0.74%)
At close: 04:00PM EDT
117.97 +2.29 (+1.98%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.950.00-13
-----2024-08-020.200.00-1011
-----2024-08-091.350.00--1
11.20-2.80-20.00%1001182024-08-160.60+0.05+9.09%580
14.190.00-26282024-09-201.10-0.10-8.33%5257
14.00-2.06-12.83%1932024-12-201.900.00-10102
17.610.00-31,4152025-01-172.90-1.00-25.64%1623
13.890.00-161882025-06-204.80+0.10+2.13%164
16.200.00-11982026-01-166.400.00-1237