Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.68-0.86 (-0.74%)
At close: 04:00PM EDT
117.97 +2.29 (+1.98%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240816C001050002024-07-19 3:47PM EDT2024-08-1611.2011.4012.40-2.80-20.00%10011845.02%
EMR240920C001050002024-07-17 3:53PM EDT2024-09-2014.1912.0012.800.00-262832.91%
EMR241220C001050002024-07-19 2:47PM EDT2024-12-2014.0014.1015.20-2.06-12.83%19331.03%
EMR250117C001050002024-07-17 1:17PM EDT2025-01-1717.6114.8015.400.00-31,41529.27%
EMR250620C001050002024-07-05 1:22PM EDT2025-06-2013.8918.2019.200.00-1618831.33%
EMR260116C001050002024-06-18 10:35AM EDT2026-01-1616.2022.4024.100.00-119834.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240726P001050002024-06-25 10:40AM EDT2024-07-260.950.050.650.00-1352.88%
EMR240802P001050002024-07-15 1:25PM EDT2024-08-020.200.050.750.00-101146.73%
EMR240809P001050002024-07-09 9:32AM EDT2024-08-091.350.350.650.00--136.43%
EMR240816P001050002024-07-19 2:13PM EDT2024-08-160.600.550.65+0.05+9.09%58031.57%
EMR240920P001050002024-07-11 2:31PM EDT2024-09-201.101.001.15-0.10-8.33%525725.57%
EMR241220P001050002024-07-18 10:15AM EDT2024-12-201.902.452.750.00-1010223.82%
EMR250117P001050002024-07-19 10:53AM EDT2025-01-172.902.903.10-1.00-25.64%162323.27%
EMR250620P001050002024-07-18 1:04PM EDT2025-06-204.804.905.30+0.10+2.13%16423.09%
EMR260116P001050002024-07-16 1:26PM EDT2026-01-166.405.507.800.00-123723.17%