Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00104000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EMR240927C00104000 | 2024-09-13 9:57AM EDT | 2024-09-27 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EMR241004C00104000 | 2024-09-13 12:02PM EDT | 2024-10-04 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR241025C00104000 | 2024-09-11 12:21PM EDT | 2024-10-25 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00104000 | 2024-09-05 10:02AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240927P00104000 | 2024-08-29 2:00PM EDT | 2024-09-27 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR241004P00104000 | 2024-09-11 9:30AM EDT | 2024-10-04 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.