Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00101000 | 2024-09-16 9:32AM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EMR240927C00101000 | 2024-09-06 2:36PM EDT | 2024-09-27 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EMR241101C00101000 | 2024-09-12 11:01AM EDT | 2024-11-01 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00101000 | 2024-09-17 11:23AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EMR240927P00101000 | 2024-09-16 3:57PM EDT | 2024-09-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EMR241025P00101000 | 2024-09-17 10:24AM EDT | 2024-10-25 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR241101P00101000 | 2024-09-17 11:04AM EDT | 2024-11-01 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.