Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.83+2.15 (+1.86%)
At close: 04:00PM EDT
118.00 +0.17 (+0.14%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.300.00-202024-07-26-----
17.540.00-102024-08-160.800.00-10
18.900.00-1502024-09-200.500.00-10
13.110.00-102024-12-201.600.00-10
20.200.00-102025-01-171.700.00-10
16.600.00-6602025-06-203.900.00-20
23.370.00-502026-01-165.800.00-40